Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSIC | 25.02.2022 | 83.98 | +0.03 | +0.04% | 83.95 |
HSIC | 24.02.2022 | 83.95 | +0.14 | +0.17% | 83.81 |
HSIC | 23.02.2022 | 83.81 | +0.38 | +0.46% | 83.43 |
HSIC | 22.02.2022 | 83.43 | −0.04 | −0.05% | 83.47 |
HSIC | 21.02.2022 | 83.47 | +0.55 | +0.66% | 82.92 |
HSIC | 19.02.2022 | 82.92 | −0.55 | −0.66% | 83.47 |
HSIC | 18.02.2022 | 83.47 | −0.54 | −0.64% | 84.01 |
HSIC | 17.02.2022 | 84.01 | −0.2 | −0.24% | 84.21 |
HSIC | 16.02.2022 | 84.21 | +2.35 | +2.87% | 81.86 |
HSIC | 15.02.2022 | 81.86 | +6.2 | +8.19% | 75.66 |
HSIC | 14.02.2022 | 75.66 | −0.48 | −0.63% | 76.14 |
HSIC | 11.02.2022 | 76.14 | −0.16 | −0.21% | 76.3 |
HSIC | 10.02.2022 | 76.3 | −0.22 | −0.29% | 76.52 |
HSIC | 09.02.2022 | 76.52 | −1.35 | −1.73% | 77.87 |
HSIC | 08.02.2022 | 77.87 | +1.57 | +2.06% | 76.3 |
HSIC | 07.02.2022 | 76.3 | +0.17 | +0.22% | 76.13 |
HSIC | 05.02.2022 | 76.13 | −0.02 | −0.03% | 76.15 |
HSIC | 04.02.2022 | 76.15 | −0.01 | −0.01% | 76.16 |
HSIC | 03.02.2022 | 76.16 | −0.17 | −0.22% | 76.33 |
HSIC | 02.02.2022 | 76.33 | +0.39 | +0.51% | 75.94 |
Тикер | Время | Цена | Пред закр | ||