| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HP | 11.10.2022 | 41.82 | −0.46 | −1.09% | 42.28 |
| HP | 10.10.2022 | 42.28 | −1.02 | −2.36% | 43.3 |
| HP | 07.10.2022 | 43.3 | +0.19 | +0.44% | 43.11 |
| HP | 06.10.2022 | 43.11 | −0.09 | −0.21% | 43.2 |
| HP | 05.10.2022 | 43.2 | +1.76 | +4.25% | 41.44 |
| HP | 04.10.2022 | 41.44 | +2.56 | +6.58% | 38.88 |
| HP | 03.10.2022 | 38.88 | +1.91 | +5.17% | 36.97 |
| HP | 30.09.2022 | 36.97 | −0.56 | −1.49% | 37.53 |
| HP | 29.09.2022 | 37.53 | −1.05 | −2.72% | 38.58 |
| HP | 28.09.2022 | 38.58 | +2.26 | +6.22% | 36.32 |
| HP | 27.09.2022 | 36.32 | +0.66 | +1.85% | 35.66 |
| HP | 26.09.2022 | 35.66 | +0.64 | +1.83% | 35.02 |
| HP | 24.09.2022 | 35.02 | 0 | 0% | 35.02 |
| HP | 23.09.2022 | 35.02 | −5.98 | −14.59% | 41 |
| HP | 22.09.2022 | 41 | −0.01 | −0.02% | 41.01 |
| HP | 21.09.2022 | 41.01 | −0.82 | −1.96% | 41.83 |
| HP | 20.09.2022 | 41.83 | −1.09 | −2.54% | 42.92 |
| HP | 19.09.2022 | 42.92 | +0.2 | +0.47% | 42.72 |
| HP | 16.09.2022 | 42.72 | −1.42 | −3.22% | 44.14 |
| HP | 15.09.2022 | 44.14 | −2.22 | −4.79% | 46.36 |
| Тикер | Время | Цена | Пред закр | ||