Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 08.11.2022 | 52.21 | −0.08 | −0.15% | 52.29 |
HP | 07.11.2022 | 52.29 | +1.67 | +3.30% | 50.62 |
HP | 04.11.2022 | 50.62 | +0.79 | +1.59% | 49.83 |
HP | 03.11.2022 | 49.83 | +2.3 | +4.84% | 47.53 |
HP | 02.11.2022 | 47.53 | −1.59 | −3.24% | 49.12 |
HP | 01.11.2022 | 49.12 | −0.19 | −0.39% | 49.31 |
HP | 31.10.2022 | 49.31 | +0.03 | +0.06% | 49.28 |
HP | 28.10.2022 | 49.28 | −0.52 | −1.04% | 49.8 |
HP | 27.10.2022 | 49.8 | +1 | +2.05% | 48.8 |
HP | 26.10.2022 | 48.8 | +4.57 | +10.33% | 44.23 |
HP | 25.10.2022 | 44.23 | −1.13 | −2.49% | 45.36 |
HP | 24.10.2022 | 45.36 | +0.45 | +1.00% | 44.91 |
HP | 21.10.2022 | 44.91 | +0.7 | +1.58% | 44.21 |
HP | 20.10.2022 | 44.21 | +1.3 | +3.03% | 42.91 |
HP | 19.10.2022 | 42.91 | −0.12 | −0.28% | 43.03 |
HP | 18.10.2022 | 43.03 | +0.87 | +2.06% | 42.16 |
HP | 17.10.2022 | 42.16 | +1.75 | +4.33% | 40.41 |
HP | 14.10.2022 | 40.41 | −2.88 | −6.65% | 43.29 |
HP | 13.10.2022 | 43.29 | +2.09 | +5.07% | 41.2 |
HP | 12.10.2022 | 41.2 | −0.62 | −1.48% | 41.82 |
Тикер | Время | Цена | Пред закр | ||