| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HP | 02.12.2022 | 50.99 | +1.23 | +2.47% | 49.76 |
| HP | 01.12.2022 | 49.76 | −1.36 | −2.66% | 51.12 |
| HP | 30.11.2022 | 51.12 | +0.74 | +1.47% | 50.38 |
| HP | 29.11.2022 | 50.38 | +1.69 | +3.47% | 48.69 |
| HP | 28.11.2022 | 48.69 | −1.82 | −3.60% | 50.51 |
| HP | 25.11.2022 | 50.51 | −1.27 | −2.45% | 51.78 |
| HP | 24.11.2022 | 51.78 | +0.03 | +0.06% | 51.75 |
| HP | 23.11.2022 | 51.75 | −2.14 | −3.97% | 53.89 |
| HP | 22.11.2022 | 53.89 | +2.68 | +5.23% | 51.21 |
| HP | 21.11.2022 | 51.21 | −2.49 | −4.64% | 53.7 |
| HP | 19.11.2022 | 53.7 | +0.02 | +0.04% | 53.68 |
| HP | 18.11.2022 | 53.68 | +1.64 | +3.15% | 52.04 |
| HP | 17.11.2022 | 52.04 | +0.23 | +0.44% | 51.81 |
| HP | 16.11.2022 | 51.81 | −1.07 | −2.02% | 52.88 |
| HP | 15.11.2022 | 52.88 | +1.38 | +2.68% | 51.5 |
| HP | 14.11.2022 | 51.5 | −0.71 | −1.36% | 52.21 |
| HP | 12.11.2022 | 52.21 | −0.04 | −0.08% | 52.25 |
| HP | 11.11.2022 | 52.25 | +2.11 | +4.21% | 50.14 |
| HP | 10.11.2022 | 50.14 | +1.83 | +3.79% | 48.31 |
| HP | 09.11.2022 | 48.31 | −3.9 | −7.47% | 52.21 |
| Тикер | Время | Цена | Пред закр | ||