Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 27.12.2022 | 49.1 | +0.27 | +0.55% | 48.83 |
HP | 26.12.2022 | 48.83 | 0 | 0% | 48.83 |
HP | 24.12.2022 | 48.83 | −0.13 | −0.27% | 48.96 |
HP | 23.12.2022 | 48.96 | +2.34 | +5.02% | 46.62 |
HP | 22.12.2022 | 46.62 | −1.42 | −2.96% | 48.04 |
HP | 21.12.2022 | 48.04 | −0.47 | −0.97% | 48.51 |
HP | 20.12.2022 | 48.51 | +1.71 | +3.65% | 46.8 |
HP | 19.12.2022 | 46.8 | −0.03 | −0.06% | 46.83 |
HP | 16.12.2022 | 46.83 | −0.54 | −1.14% | 47.37 |
HP | 15.12.2022 | 47.37 | −0.68 | −1.42% | 48.05 |
HP | 14.12.2022 | 48.05 | −0.35 | −0.72% | 48.4 |
HP | 13.12.2022 | 48.4 | +0.53 | +1.11% | 47.87 |
HP | 12.12.2022 | 47.87 | +3.22 | +7.21% | 44.65 |
HP | 10.12.2022 | 44.65 | +0.01 | +0.02% | 44.64 |
HP | 09.12.2022 | 44.64 | −1.52 | −3.29% | 46.16 |
HP | 08.12.2022 | 46.16 | +0.53 | +1.16% | 45.63 |
HP | 07.12.2022 | 45.63 | −1.4 | −2.98% | 47.03 |
HP | 06.12.2022 | 47.03 | −0.17 | −0.36% | 47.2 |
HP | 05.12.2022 | 47.2 | −3.52 | −6.94% | 50.72 |
HP | 03.12.2022 | 50.72 | −0.27 | −0.53% | 50.99 |
Тикер | Время | Цена | Пред закр | ||