Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HP | 14.09.2022 | 46.36 | +1.62 | +3.62% | 44.74 |
HP | 13.09.2022 | 44.74 | −2.09 | −4.46% | 46.83 |
HP | 12.09.2022 | 46.83 | +1.88 | +4.18% | 44.95 |
HP | 09.09.2022 | 44.95 | +2.15 | +5.02% | 42.8 |
HP | 08.09.2022 | 42.8 | +0.6 | +1.42% | 42.2 |
HP | 07.09.2022 | 42.2 | −1.08 | −2.50% | 43.28 |
HP | 06.09.2022 | 43.28 | −1.16 | −2.61% | 44.44 |
HP | 05.09.2022 | 44.44 | 0 | 0% | 44.44 |
HP | 03.09.2022 | 44.44 | −0.01 | −0.02% | 44.45 |
HP | 02.09.2022 | 44.45 | +3.46 | +8.44% | 40.99 |
HP | 01.09.2022 | 40.99 | −1.76 | −4.12% | 42.75 |
HP | 31.08.2022 | 42.75 | +0.27 | +0.64% | 42.48 |
HP | 30.08.2022 | 42.48 | −2.94 | −6.47% | 45.42 |
HP | 29.08.2022 | 45.42 | +0.13 | +0.29% | 45.29 |
HP | 26.08.2022 | 45.29 | −1.55 | −3.31% | 46.84 |
HP | 25.08.2022 | 46.84 | +0.88 | +1.91% | 45.96 |
HP | 24.08.2022 | 45.96 | +1.22 | +2.73% | 44.74 |
HP | 23.08.2022 | 44.74 | +1.94 | +4.53% | 42.8 |
HP | 22.08.2022 | 42.8 | −0.44 | −1.02% | 43.24 |
HP | 20.08.2022 | 43.24 | +0.01 | +0.02% | 43.23 |
Тикер | Время | Цена | Пред закр | ||