Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HIG | 06.04.2023 | 69.86 | +0.61 | +0.88% | 69.25 |
HIG | 05.04.2023 | 69.25 | +0.19 | +0.28% | 69.06 |
HIG | 04.04.2023 | 69.06 | −1.06 | −1.51% | 70.12 |
HIG | 03.04.2023 | 70.12 | +0.43 | +0.62% | 69.69 |
HIG | 31.03.2023 | 69.69 | +0.81 | +1.18% | 68.88 |
HIG | 30.03.2023 | 68.88 | −0.7 | −1.01% | 69.58 |
HIG | 29.03.2023 | 69.58 | +2.58 | +3.85% | 67 |
HIG | 28.03.2023 | 67 | +0.22 | +0.33% | 66.78 |
HIG | 27.03.2023 | 66.78 | +0.66 | +1.00% | 66.12 |
HIG | 24.03.2023 | 66.12 | +0.4 | +0.61% | 65.72 |
HIG | 23.03.2023 | 65.72 | −1.44 | −2.14% | 67.16 |
HIG | 22.03.2023 | 67.16 | −2.4 | −3.45% | 69.56 |
HIG | 21.03.2023 | 69.56 | +2.51 | +3.74% | 67.05 |
HIG | 20.03.2023 | 67.05 | +1.37 | +2.09% | 65.68 |
HIG | 18.03.2023 | 65.68 | −0.03 | −0.05% | 65.71 |
HIG | 17.03.2023 | 65.71 | −2.91 | −4.24% | 68.62 |
HIG | 16.03.2023 | 68.62 | +3.29 | +5.04% | 65.33 |
HIG | 15.03.2023 | 65.33 | −2.91 | −4.26% | 68.24 |
HIG | 14.03.2023 | 68.24 | +1.23 | +1.84% | 67.01 |
HIG | 13.03.2023 | 67.01 | −3.18 | −4.53% | 70.19 |
Тикер | Время | Цена | Пред закр | ||