Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYK | 06.07.2017 | 139.38 | −0.34 | −0.24% | 139.72 |
SYK | 05.07.2017 | 139.72 | +1.47 | +1.06% | 138.25 |
SYK | 04.07.2017 | 138.25 | 0 | 0% | 138.25 |
SYK | 03.07.2017 | 138.25 | −0.54 | −0.39% | 138.79 |
SYK | 30.06.2017 | 138.79 | −0.08 | −0.06% | 138.87 |
SYK | 29.06.2017 | 138.87 | −0.91 | −0.65% | 139.78 |
SYK | 28.06.2017 | 139.78 | +0.16 | +0.11% | 139.62 |
SYK | 27.06.2017 | 139.62 | −0.26 | −0.19% | 139.88 |
SYK | 26.06.2017 | 139.88 | −1.26 | −0.89% | 141.14 |
SYK | 23.06.2017 | 141.14 | −0.05 | −0.04% | 141.19 |
SYK | 22.06.2017 | 141.19 | +0.42 | +0.30% | 140.77 |
SYK | 21.06.2017 | 140.77 | −0.21 | −0.15% | 140.98 |
SYK | 20.06.2017 | 140.98 | −0.34 | −0.24% | 141.32 |
SYK | 19.06.2017 | 141.32 | −0.95 | −0.67% | 142.27 |
SYK | 16.06.2017 | 142.27 | +1.03 | +0.73% | 141.24 |
SYK | 15.06.2017 | 141.24 | −0.67 | −0.47% | 141.91 |
SYK | 14.06.2017 | 141.91 | N/A | ||
Тикер | Время | Цена | Пред закр | ||