Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPLS | 18.07.2017 | 10.08 | −0.02 | −0.20% | 10.1 |
SPLS | 17.07.2017 | 10.1 | +0.01 | +0.10% | 10.09 |
SPLS | 14.07.2017 | 10.09 | −0.03 | −0.30% | 10.12 |
SPLS | 13.07.2017 | 10.12 | +0.03 | +0.30% | 10.09 |
SPLS | 12.07.2017 | 10.09 | 0 | 0% | 10.09 |
SPLS | 11.07.2017 | 10.09 | +0.01 | +0.10% | 10.08 |
SPLS | 10.07.2017 | 10.08 | 0 | 0% | 10.08 |
SPLS | 08.07.2017 | 10.08 | +0.01 | +0.10% | 10.07 |
SPLS | 07.07.2017 | 10.07 | −0.01 | −0.10% | 10.08 |
SPLS | 06.07.2017 | 10.08 | −0.01 | −0.10% | 10.09 |
SPLS | 05.07.2017 | 10.09 | −0.05 | −0.49% | 10.14 |
SPLS | 04.07.2017 | 10.14 | 0 | 0% | 10.14 |
SPLS | 03.07.2017 | 10.14 | +0.09 | +0.90% | 10.05 |
SPLS | 30.06.2017 | 10.05 | −0.04 | −0.40% | 10.09 |
SPLS | 29.06.2017 | 10.09 | +0.1 | +1.00% | 9.99 |
SPLS | 28.06.2017 | 9.99 | +0.83 | +9.06% | 9.16 |
SPLS | 27.06.2017 | 9.16 | −0.1 | −1.08% | 9.26 |
SPLS | 26.06.2017 | 9.26 | −0.03 | −0.32% | 9.29 |
SPLS | 23.06.2017 | 9.29 | +0.08 | +0.87% | 9.21 |
SPLS | 22.06.2017 | 9.21 | +0.55 | +6.35% | 8.66 |
Тикер | Время | Цена | Пред закр | ||