| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 14.10.2022 | 79.64 | −2.28 | −2.78% | 81.92 |
| QRVO | 13.10.2022 | 81.92 | +3.58 | +4.57% | 78.34 |
| QRVO | 12.10.2022 | 78.34 | −0.28 | −0.36% | 78.62 |
| QRVO | 11.10.2022 | 78.62 | −3.34 | −4.08% | 81.96 |
| QRVO | 10.10.2022 | 81.96 | +0.46 | +0.56% | 81.5 |
| QRVO | 08.10.2022 | 81.5 | −0.01 | −0.01% | 81.51 |
| QRVO | 07.10.2022 | 81.51 | −3.95 | −4.62% | 85.46 |
| QRVO | 06.10.2022 | 85.46 | −1.89 | −2.16% | 87.35 |
| QRVO | 05.10.2022 | 87.35 | +1.28 | +1.49% | 86.07 |
| QRVO | 04.10.2022 | 86.07 | +3.75 | +4.56% | 82.32 |
| QRVO | 03.10.2022 | 82.32 | +2.91 | +3.66% | 79.41 |
| QRVO | 30.09.2022 | 79.41 | −2.48 | −3.03% | 81.89 |
| QRVO | 29.09.2022 | 81.89 | −0.78 | −0.94% | 82.67 |
| QRVO | 28.09.2022 | 82.67 | +0.41 | +0.50% | 82.26 |
| QRVO | 27.09.2022 | 82.26 | +0.76 | +0.93% | 81.5 |
| QRVO | 26.09.2022 | 81.5 | −0.82 | −1.00% | 82.32 |
| QRVO | 23.09.2022 | 82.32 | +0.35 | +0.43% | 81.97 |
| QRVO | 22.09.2022 | 81.97 | −2.42 | −2.87% | 84.39 |
| QRVO | 21.09.2022 | 84.39 | −1.43 | −1.67% | 85.82 |
| QRVO | 20.09.2022 | 85.82 | −1.37 | −1.57% | 87.19 |
| Тикер | Время | Цена | Пред закр | ||