| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 11.11.2022 | 96.78 | +2.1 | +2.22% | 94.68 |
| QRVO | 10.11.2022 | 94.68 | +9.79 | +11.53% | 84.89 |
| QRVO | 09.11.2022 | 84.89 | −3.25 | −3.69% | 88.14 |
| QRVO | 08.11.2022 | 88.14 | +0.02 | +0.02% | 88.12 |
| QRVO | 07.11.2022 | 88.12 | +1.26 | +1.45% | 86.86 |
| QRVO | 04.11.2022 | 86.86 | +4.19 | +5.07% | 82.67 |
| QRVO | 03.11.2022 | 82.67 | −1.33 | −1.58% | 84 |
| QRVO | 02.11.2022 | 84 | −2.51 | −2.90% | 86.51 |
| QRVO | 01.11.2022 | 86.51 | +0.43 | +0.50% | 86.08 |
| QRVO | 31.10.2022 | 86.08 | −2.38 | −2.69% | 88.46 |
| QRVO | 28.10.2022 | 88.46 | +3.94 | +4.66% | 84.52 |
| QRVO | 27.10.2022 | 84.52 | −0.9 | −1.05% | 85.42 |
| QRVO | 26.10.2022 | 85.42 | −0.62 | −0.72% | 86.04 |
| QRVO | 25.10.2022 | 86.04 | +0.05 | +0.06% | 85.99 |
| QRVO | 24.10.2022 | 85.99 | +0.45 | +0.53% | 85.54 |
| QRVO | 21.10.2022 | 85.54 | +3.42 | +4.16% | 82.12 |
| QRVO | 20.10.2022 | 82.12 | +0.33 | +0.40% | 81.79 |
| QRVO | 19.10.2022 | 81.79 | −0.51 | −0.62% | 82.3 |
| QRVO | 18.10.2022 | 82.3 | +1.36 | +1.68% | 80.94 |
| QRVO | 17.10.2022 | 80.94 | +1.3 | +1.63% | 79.64 |
| Тикер | Время | Цена | Пред закр | ||