| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 30.12.2022 | 90.66 | +0.35 | +0.39% | 90.31 |
| QRVO | 29.12.2022 | 90.31 | +2.49 | +2.84% | 87.82 |
| QRVO | 28.12.2022 | 87.82 | −1.71 | −1.91% | 89.53 |
| QRVO | 27.12.2022 | 89.53 | −0.97 | −1.07% | 90.5 |
| QRVO | 26.12.2022 | 90.5 | 0 | 0% | 90.5 |
| QRVO | 24.12.2022 | 90.5 | +0.03 | +0.03% | 90.47 |
| QRVO | 23.12.2022 | 90.47 | −0.62 | −0.68% | 91.09 |
| QRVO | 22.12.2022 | 91.09 | −2.05 | −2.20% | 93.14 |
| QRVO | 21.12.2022 | 93.14 | +2.34 | +2.58% | 90.8 |
| QRVO | 20.12.2022 | 90.8 | −2.26 | −2.43% | 93.06 |
| QRVO | 19.12.2022 | 93.06 | −1.53 | −1.62% | 94.59 |
| QRVO | 16.12.2022 | 94.59 | −2.26 | −2.33% | 96.85 |
| QRVO | 15.12.2022 | 96.85 | −4.16 | −4.12% | 101.01 |
| QRVO | 14.12.2022 | 101.01 | −1.18 | −1.15% | 102.19 |
| QRVO | 13.12.2022 | 102.19 | +3 | +3.02% | 99.19 |
| QRVO | 12.12.2022 | 99.19 | +1.59 | +1.63% | 97.6 |
| QRVO | 10.12.2022 | 97.6 | −0.01 | −0.01% | 97.61 |
| QRVO | 09.12.2022 | 97.61 | −1.14 | −1.15% | 98.75 |
| QRVO | 08.12.2022 | 98.75 | +3.33 | +3.49% | 95.42 |
| QRVO | 07.12.2022 | 95.42 | −0.26 | −0.27% | 95.68 |
| Тикер | Время | Цена | Пред закр | ||