| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 16.02.2023 | 104.48 | −0.79 | −0.75% | 105.27 |
| QRVO | 15.02.2023 | 105.27 | −1.15 | −1.08% | 106.42 |
| QRVO | 14.02.2023 | 106.42 | +1 | +0.95% | 105.42 |
| QRVO | 13.02.2023 | 105.42 | +2.16 | +2.09% | 103.26 |
| QRVO | 11.02.2023 | 103.26 | −0.02 | −0.02% | 103.28 |
| QRVO | 10.02.2023 | 103.28 | −2.59 | −2.45% | 105.87 |
| QRVO | 09.02.2023 | 105.87 | −0.01 | −0.01% | 105.88 |
| QRVO | 08.02.2023 | 105.88 | −2.68 | −2.47% | 108.56 |
| QRVO | 07.02.2023 | 108.56 | +6.35 | +6.21% | 102.21 |
| QRVO | 06.02.2023 | 102.21 | −4.79 | −4.48% | 107 |
| QRVO | 04.02.2023 | 107 | +0.11 | +0.10% | 106.89 |
| QRVO | 03.02.2023 | 106.89 | −0.04 | −0.04% | 106.93 |
| QRVO | 02.02.2023 | 106.93 | −6.59 | −5.81% | 113.52 |
| QRVO | 01.02.2023 | 113.52 | +4.81 | +4.42% | 108.71 |
| QRVO | 31.01.2023 | 108.71 | +1.03 | +0.96% | 107.68 |
| QRVO | 30.01.2023 | 107.68 | −3.93 | −3.52% | 111.61 |
| QRVO | 28.01.2023 | 111.61 | −0.01 | −0.01% | 111.62 |
| QRVO | 27.01.2023 | 111.62 | −1.04 | −0.92% | 112.66 |
| QRVO | 26.01.2023 | 112.66 | +2.53 | +2.30% | 110.13 |
| QRVO | 25.01.2023 | 110.13 | +2.01 | +1.86% | 108.12 |
| Тикер | Время | Цена | Пред закр | ||