| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 11.03.2023 | 95.33 | −0.01 | −0.01% | 95.34 |
| QRVO | 10.03.2023 | 95.34 | −2.17 | −2.23% | 97.51 |
| QRVO | 09.03.2023 | 97.51 | −3.81 | −3.76% | 101.32 |
| QRVO | 08.03.2023 | 101.32 | +1.25 | +1.25% | 100.07 |
| QRVO | 07.03.2023 | 100.07 | −0.68 | −0.67% | 100.75 |
| QRVO | 06.03.2023 | 100.75 | −1.95 | −1.90% | 102.7 |
| QRVO | 04.03.2023 | 102.7 | +0.04 | +0.04% | 102.66 |
| QRVO | 03.03.2023 | 102.66 | +1.42 | +1.40% | 101.24 |
| QRVO | 02.03.2023 | 101.24 | +0.8 | +0.80% | 100.44 |
| QRVO | 01.03.2023 | 100.44 | −0.48 | −0.48% | 100.92 |
| QRVO | 28.02.2023 | 100.92 | +0.86 | +0.86% | 100.06 |
| QRVO | 27.02.2023 | 100.06 | −0.79 | −0.78% | 100.85 |
| QRVO | 25.02.2023 | 100.85 | +0.18 | +0.18% | 100.67 |
| QRVO | 24.02.2023 | 100.67 | −2.39 | −2.32% | 103.06 |
| QRVO | 23.02.2023 | 103.06 | +2.8 | +2.79% | 100.26 |
| QRVO | 22.02.2023 | 100.26 | −0.05 | −0.05% | 100.31 |
| QRVO | 21.02.2023 | 100.31 | −2.77 | −2.69% | 103.08 |
| QRVO | 20.02.2023 | 103.08 | 0 | 0% | 103.08 |
| QRVO | 18.02.2023 | 103.08 | −0.01 | −0.01% | 103.09 |
| QRVO | 17.02.2023 | 103.09 | −1.39 | −1.33% | 104.48 |
| Тикер | Время | Цена | Пред закр | ||