| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRVO | 24.08.2022 | 98.06 | −0.66 | −0.67% | 98.72 |
| QRVO | 23.08.2022 | 98.72 | −1.57 | −1.57% | 100.29 |
| QRVO | 22.08.2022 | 100.29 | −3.41 | −3.29% | 103.7 |
| QRVO | 19.08.2022 | 103.7 | −3.32 | −3.10% | 107.02 |
| QRVO | 18.08.2022 | 107.02 | +1.6 | +1.52% | 105.42 |
| QRVO | 17.08.2022 | 105.42 | −2.39 | −2.22% | 107.81 |
| QRVO | 16.08.2022 | 107.81 | −1.11 | −1.02% | 108.92 |
| QRVO | 15.08.2022 | 108.92 | −1.52 | −1.38% | 110.44 |
| QRVO | 12.08.2022 | 110.44 | +0.75 | +0.68% | 109.69 |
| QRVO | 11.08.2022 | 109.69 | +2.14 | +1.99% | 107.55 |
| QRVO | 10.08.2022 | 107.55 | +5.32 | +5.20% | 102.23 |
| QRVO | 09.08.2022 | 102.23 | −4.2 | −3.95% | 106.43 |
| QRVO | 08.08.2022 | 106.43 | +0.46 | +0.43% | 105.97 |
| QRVO | 06.08.2022 | 105.97 | −0.12 | −0.11% | 106.09 |
| QRVO | 05.08.2022 | 106.09 | −2.01 | −1.86% | 108.1 |
| QRVO | 04.08.2022 | 108.1 | −6.38 | −5.57% | 114.48 |
| QRVO | 03.08.2022 | 114.48 | +11.51 | +11.18% | 102.97 |
| QRVO | 02.08.2022 | 102.97 | +0.47 | +0.46% | 102.5 |
| QRVO | 01.08.2022 | 102.5 | −1.14 | −1.10% | 103.64 |
| QRVO | 30.07.2022 | 103.64 | −0.43 | −0.41% | 104.07 |
| Тикер | Время | Цена | Пред закр | ||