Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QRVO | 01.06.2023 | 97.48 | +0.41 | +0.42% | 97.07 |
QRVO | 31.05.2023 | 97.07 | −2.29 | −2.30% | 99.36 |
QRVO | 30.05.2023 | 99.36 | −0.64 | −0.64% | 100 |
QRVO | 29.05.2023 | 100 | 0 | 0% | 100 |
QRVO | 27.05.2023 | 100 | −0.04 | −0.04% | 100.04 |
QRVO | 26.05.2023 | 100.04 | +8.02 | +8.72% | 92.02 |
QRVO | 25.05.2023 | 92.02 | −0.78 | −0.84% | 92.8 |
QRVO | 24.05.2023 | 92.8 | −1.32 | −1.40% | 94.12 |
QRVO | 23.05.2023 | 94.12 | −2.23 | −2.31% | 96.35 |
QRVO | 22.05.2023 | 96.35 | +1.31 | +1.38% | 95.04 |
QRVO | 19.05.2023 | 95.04 | +0.35 | +0.37% | 94.69 |
QRVO | 18.05.2023 | 94.69 | +2.21 | +2.39% | 92.48 |
QRVO | 17.05.2023 | 92.48 | +1.99 | +2.20% | 90.49 |
QRVO | 16.05.2023 | 90.49 | −2.72 | −2.92% | 93.21 |
QRVO | 15.05.2023 | 93.21 | +2.97 | +3.29% | 90.24 |
QRVO | 12.05.2023 | 90.24 | −0.32 | −0.35% | 90.56 |
QRVO | 11.05.2023 | 90.56 | −1.71 | −1.85% | 92.27 |
QRVO | 10.05.2023 | 92.27 | −0.83 | −0.89% | 93.1 |
QRVO | 09.05.2023 | 93.1 | −0.4 | −0.43% | 93.5 |
QRVO | 08.05.2023 | 93.5 | +0.5 | +0.54% | 93 |
Тикер | Время | Цена | Пред закр | ||