Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MCK | 24.12.2022 | 383.58 | +0.01 | 0% | 383.57 |
MCK | 23.12.2022 | 383.57 | +1.81 | +0.47% | 381.76 |
MCK | 22.12.2022 | 381.76 | +1.42 | +0.37% | 380.34 |
MCK | 21.12.2022 | 380.34 | +4.76 | +1.27% | 375.58 |
MCK | 20.12.2022 | 375.58 | +0.13 | +0.03% | 375.45 |
MCK | 19.12.2022 | 375.45 | +3.66 | +0.98% | 371.79 |
MCK | 17.12.2022 | 371.79 | −0.72 | −0.19% | 372.51 |
MCK | 16.12.2022 | 372.51 | +4.24 | +1.15% | 368.27 |
MCK | 15.12.2022 | 368.27 | −4.05 | −1.09% | 372.32 |
MCK | 14.12.2022 | 372.32 | +1.09 | +0.29% | 371.23 |
MCK | 13.12.2022 | 371.23 | −6.26 | −1.66% | 377.49 |
MCK | 12.12.2022 | 377.49 | +6.08 | +1.64% | 371.41 |
MCK | 10.12.2022 | 371.41 | +0.02 | +0.01% | 371.39 |
MCK | 09.12.2022 | 371.39 | −10.19 | −2.67% | 381.58 |
MCK | 08.12.2022 | 381.58 | −4.03 | −1.05% | 385.61 |
MCK | 07.12.2022 | 385.61 | +7.58 | +2.01% | 378.03 |
MCK | 06.12.2022 | 378.03 | −4.44 | −1.16% | 382.47 |
MCK | 05.12.2022 | 382.47 | −4.33 | −1.12% | 386.8 |
MCK | 03.12.2022 | 386.8 | −0.69 | −0.18% | 387.49 |
MCK | 02.12.2022 | 387.49 | +7.93 | +2.09% | 379.56 |
Тикер | Время | Цена | Пред закр | ||