Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEY | 26.01.2023 | 18.73 | +0.4 | +2.18% | 18.33 |
KEY | 25.01.2023 | 18.33 | +0.4 | +2.23% | 17.93 |
KEY | 24.01.2023 | 17.93 | −0.14 | −0.77% | 18.07 |
KEY | 23.01.2023 | 18.07 | +0.65 | +3.73% | 17.42 |
KEY | 21.01.2023 | 17.42 | −0.02 | −0.11% | 17.44 |
KEY | 20.01.2023 | 17.44 | +1 | +6.08% | 16.44 |
KEY | 19.01.2023 | 16.44 | −0.8 | −4.64% | 17.24 |
KEY | 18.01.2023 | 17.24 | −0.77 | −4.28% | 18.01 |
KEY | 17.01.2023 | 18.01 | −0.17 | −0.94% | 18.18 |
KEY | 16.01.2023 | 18.18 | 0 | 0% | 18.18 |
KEY | 14.01.2023 | 18.18 | +0.01 | +0.06% | 18.17 |
KEY | 13.01.2023 | 18.17 | −0.17 | −0.93% | 18.34 |
KEY | 12.01.2023 | 18.34 | +0.06 | +0.33% | 18.28 |
KEY | 11.01.2023 | 18.28 | +0.06 | +0.33% | 18.22 |
KEY | 10.01.2023 | 18.22 | +0.04 | +0.22% | 18.18 |
KEY | 09.01.2023 | 18.18 | −0.19 | −1.03% | 18.37 |
KEY | 07.01.2023 | 18.37 | +0.01 | +0.05% | 18.36 |
KEY | 06.01.2023 | 18.36 | +0.53 | +2.97% | 17.83 |
KEY | 05.01.2023 | 17.83 | −0.25 | −1.38% | 18.08 |
KEY | 04.01.2023 | 18.08 | +0.46 | +2.61% | 17.62 |
Тикер | Время | Цена | Пред закр | ||