Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEY | 05.07.2022 | 17.38 | −0.12 | −0.69% | 17.5 |
KEY | 04.07.2022 | 17.5 | 0 | 0% | 17.5 |
KEY | 01.07.2022 | 17.5 | +0.07 | +0.40% | 17.43 |
KEY | 30.06.2022 | 17.43 | −0.27 | −1.53% | 17.7 |
KEY | 29.06.2022 | 17.7 | +0.09 | +0.51% | 17.61 |
KEY | 28.06.2022 | 17.61 | −0.2 | −1.12% | 17.81 |
KEY | 27.06.2022 | 17.81 | +0.05 | +0.28% | 17.76 |
KEY | 24.06.2022 | 17.76 | +0.74 | +4.35% | 17.02 |
KEY | 23.06.2022 | 17.02 | −0.39 | −2.24% | 17.41 |
KEY | 22.06.2022 | 17.41 | −0.52 | −2.90% | 17.93 |
KEY | 21.06.2022 | 17.93 | +0.62 | +3.58% | 17.31 |
KEY | 18.06.2022 | 17.31 | +0.02 | +0.12% | 17.29 |
KEY | 17.06.2022 | 17.29 | +0.23 | +1.35% | 17.06 |
KEY | 16.06.2022 | 17.06 | −0.6 | −3.40% | 17.66 |
KEY | 15.06.2022 | 17.66 | +0.36 | +2.08% | 17.3 |
KEY | 14.06.2022 | 17.3 | −0.22 | −1.26% | 17.52 |
KEY | 13.06.2022 | 17.52 | −0.38 | −2.12% | 17.9 |
KEY | 11.06.2022 | 17.9 | +0.02 | +0.11% | 17.88 |
KEY | 10.06.2022 | 17.88 | −1.2 | −6.29% | 19.08 |
KEY | 09.06.2022 | 19.08 | −0.24 | −1.24% | 19.32 |
Тикер | Время | Цена | Пред закр | ||