Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEY | 01.06.2023 | 9.36 | 0 | 0% | 9.36 |
KEY | 31.05.2023 | 9.36 | −0.58 | −5.84% | 9.94 |
KEY | 30.05.2023 | 9.94 | +0.02 | +0.20% | 9.92 |
KEY | 29.05.2023 | 9.92 | 0 | 0% | 9.92 |
KEY | 27.05.2023 | 9.92 | −0.03 | −0.30% | 9.95 |
KEY | 26.05.2023 | 9.95 | −0.07 | −0.70% | 10.02 |
KEY | 25.05.2023 | 10.02 | −0.18 | −1.76% | 10.2 |
KEY | 24.05.2023 | 10.2 | −0.33 | −3.13% | 10.53 |
KEY | 23.05.2023 | 10.53 | +0.24 | +2.33% | 10.29 |
KEY | 22.05.2023 | 10.29 | +0.53 | +5.43% | 9.76 |
KEY | 19.05.2023 | 9.76 | −0.29 | −2.89% | 10.05 |
KEY | 18.05.2023 | 10.05 | −0.13 | −1.28% | 10.18 |
KEY | 17.05.2023 | 10.18 | +0.68 | +7.16% | 9.5 |
KEY | 16.05.2023 | 9.5 | −0.13 | −1.35% | 9.63 |
KEY | 15.05.2023 | 9.63 | +0.66 | +7.36% | 8.97 |
KEY | 13.05.2023 | 8.97 | −0.03 | −0.33% | 9 |
KEY | 12.05.2023 | 9 | −0.11 | −1.21% | 9.11 |
KEY | 11.05.2023 | 9.11 | −0.21 | −2.25% | 9.32 |
KEY | 10.05.2023 | 9.32 | −0.41 | −4.21% | 9.73 |
KEY | 09.05.2023 | 9.73 | +0.01 | +0.10% | 9.72 |
Тикер | Время | Цена | Пред закр | ||