Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INTU | 17.02.2023 | 404.4 | −3.93 | −0.96% | 408.33 |
INTU | 16.02.2023 | 408.33 | −12.83 | −3.05% | 421.16 |
INTU | 15.02.2023 | 421.16 | −0.7 | −0.17% | 421.86 |
INTU | 14.02.2023 | 421.86 | +3.69 | +0.88% | 418.17 |
INTU | 13.02.2023 | 418.17 | +4.65 | +1.12% | 413.52 |
INTU | 11.02.2023 | 413.52 | −0.01 | 0% | 413.53 |
INTU | 10.02.2023 | 413.53 | −6.22 | −1.48% | 419.75 |
INTU | 09.02.2023 | 419.75 | −1.99 | −0.47% | 421.74 |
INTU | 08.02.2023 | 421.74 | −5.94 | −1.39% | 427.68 |
INTU | 07.02.2023 | 427.68 | +12.68 | +3.06% | 415 |
INTU | 06.02.2023 | 415 | −8.73 | −2.06% | 423.73 |
INTU | 04.02.2023 | 423.73 | −0.11 | −0.03% | 423.84 |
INTU | 03.02.2023 | 423.84 | −28.45 | −6.29% | 452.29 |
INTU | 02.02.2023 | 452.29 | +16.68 | +3.83% | 435.61 |
INTU | 01.02.2023 | 435.61 | +12.77 | +3.02% | 422.84 |
INTU | 31.01.2023 | 422.84 | +6.39 | +1.53% | 416.45 |
INTU | 30.01.2023 | 416.45 | −5.55 | −1.32% | 422 |
INTU | 28.01.2023 | 422 | −0.75 | −0.18% | 422.75 |
INTU | 27.01.2023 | 422.75 | +10.09 | +2.45% | 412.66 |
INTU | 26.01.2023 | 412.66 | +10.8 | +2.69% | 401.86 |
Тикер | Время | Цена | Пред закр | ||