| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UHS | 16.01.2023 | 147.84 | 0 | 0% | 147.84 |
| UHS | 13.01.2023 | 147.84 | +1.67 | +1.14% | 146.17 |
| UHS | 12.01.2023 | 146.17 | +1.5 | +1.04% | 144.67 |
| UHS | 11.01.2023 | 144.67 | −2.81 | −1.91% | 147.48 |
| UHS | 10.01.2023 | 147.48 | −0.69 | −0.47% | 148.17 |
| UHS | 09.01.2023 | 148.17 | −3.79 | −2.49% | 151.96 |
| UHS | 06.01.2023 | 151.96 | +3.01 | +2.02% | 148.95 |
| UHS | 05.01.2023 | 148.95 | +3.18 | +2.18% | 145.77 |
| UHS | 04.01.2023 | 145.77 | +3.16 | +2.22% | 142.61 |
| UHS | 03.01.2023 | 142.61 | +1.74 | +1.24% | 140.87 |
| UHS | 30.12.2022 | 140.87 | +0.05 | +0.04% | 140.82 |
| UHS | 29.12.2022 | 140.82 | +1.4 | +1.00% | 139.42 |
| UHS | 28.12.2022 | 139.42 | −1.89 | −1.34% | 141.31 |
| UHS | 27.12.2022 | 141.31 | +0.51 | +0.36% | 140.8 |
| UHS | 26.12.2022 | 140.8 | 0 | 0% | 140.8 |
| UHS | 23.12.2022 | 140.8 | −0.2 | −0.14% | 141 |
| UHS | 22.12.2022 | 141 | −0.96 | −0.68% | 141.96 |
| UHS | 21.12.2022 | 141.96 | +6.35 | +4.68% | 135.61 |
| UHS | 20.12.2022 | 135.61 | +1.08 | +0.80% | 134.53 |
| UHS | 19.12.2022 | 134.53 | −1.27 | −0.94% | 135.8 |
| Тикер | Время | Цена | Пред закр | ||