Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UHS | 01.06.2023 | 132.13 | 0 | 0% | 132.13 |
UHS | 31.05.2023 | 132.13 | +0.75 | +0.57% | 131.38 |
UHS | 30.05.2023 | 131.38 | +3.51 | +2.74% | 127.87 |
UHS | 29.05.2023 | 127.87 | 0 | 0% | 127.87 |
UHS | 26.05.2023 | 127.87 | +0.3 | +0.24% | 127.57 |
UHS | 25.05.2023 | 127.57 | +0.15 | +0.12% | 127.42 |
UHS | 24.05.2023 | 127.42 | +0.47 | +0.37% | 126.95 |
UHS | 23.05.2023 | 126.95 | −8.24 | −6.10% | 135.19 |
UHS | 22.05.2023 | 135.19 | +0.58 | +0.43% | 134.61 |
UHS | 19.05.2023 | 134.61 | −1.18 | −0.87% | 135.79 |
UHS | 18.05.2023 | 135.79 | +1.38 | +1.03% | 134.41 |
UHS | 17.05.2023 | 134.41 | −0.02 | −0.01% | 134.43 |
UHS | 16.05.2023 | 134.43 | −3.63 | −2.63% | 138.06 |
UHS | 15.05.2023 | 138.06 | −1.5 | −1.07% | 139.56 |
UHS | 12.05.2023 | 139.56 | −0.48 | −0.34% | 140.04 |
UHS | 11.05.2023 | 140.04 | −1.5 | −1.06% | 141.54 |
UHS | 10.05.2023 | 141.54 | −1.64 | −1.15% | 143.18 |
UHS | 09.05.2023 | 143.18 | −0.08 | −0.06% | 143.26 |
UHS | 08.05.2023 | 143.26 | +0.46 | +0.32% | 142.8 |
UHS | 05.05.2023 | 142.8 | +1.71 | +1.21% | 141.09 |
Тикер | Время | Цена | Пред закр | ||