Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSO | 28.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 25.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 24.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 23.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 22.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 21.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 18.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 17.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 16.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 15.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 14.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 11.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 10.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 09.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 08.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 07.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 04.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 03.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 02.08.2017 | 98.34 | 0 | 0% | 98.34 |
TSO | 01.08.2017 | 98.34 | −1.19 | −1.20% | 99.53 |
Тикер | Время | Цена | Пред закр | ||