Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSN | 30.01.2023 | 64.11 | −1.59 | −2.42% | 65.7 |
TSN | 28.01.2023 | 65.7 | −0.02 | −0.03% | 65.72 |
TSN | 27.01.2023 | 65.72 | +0.24 | +0.37% | 65.48 |
TSN | 26.01.2023 | 65.48 | −0.33 | −0.50% | 65.81 |
TSN | 25.01.2023 | 65.81 | +0.57 | +0.87% | 65.24 |
TSN | 24.01.2023 | 65.24 | −0.91 | −1.38% | 66.15 |
TSN | 23.01.2023 | 66.15 | +1.44 | +2.23% | 64.71 |
TSN | 21.01.2023 | 64.71 | +0.02 | +0.03% | 64.69 |
TSN | 20.01.2023 | 64.69 | +1.21 | +1.91% | 63.48 |
TSN | 19.01.2023 | 63.48 | −0.38 | −0.60% | 63.86 |
TSN | 18.01.2023 | 63.86 | −1.5 | −2.29% | 65.36 |
TSN | 17.01.2023 | 65.36 | +0.51 | +0.79% | 64.85 |
TSN | 16.01.2023 | 64.85 | 0 | 0% | 64.85 |
TSN | 14.01.2023 | 64.85 | −0.11 | −0.17% | 64.96 |
TSN | 13.01.2023 | 64.96 | +0.14 | +0.22% | 64.82 |
TSN | 12.01.2023 | 64.82 | −1 | −1.52% | 65.82 |
TSN | 11.01.2023 | 65.82 | +0.24 | +0.37% | 65.58 |
TSN | 10.01.2023 | 65.58 | −0.14 | −0.21% | 65.72 |
TSN | 09.01.2023 | 65.72 | −0.35 | −0.53% | 66.07 |
TSN | 07.01.2023 | 66.07 | +0.01 | +0.02% | 66.06 |
Тикер | Время | Цена | Пред закр | ||