| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSN | 22.02.2023 | 61.72 | +1 | +1.65% | 60.72 |
| TSN | 21.02.2023 | 60.72 | −0.63 | −1.03% | 61.35 |
| TSN | 20.02.2023 | 61.35 | 0 | 0% | 61.35 |
| TSN | 18.02.2023 | 61.35 | −0.01 | −0.02% | 61.36 |
| TSN | 17.02.2023 | 61.36 | +0.65 | +1.07% | 60.71 |
| TSN | 16.02.2023 | 60.71 | −0.55 | −0.90% | 61.26 |
| TSN | 15.02.2023 | 61.26 | +0.36 | +0.59% | 60.9 |
| TSN | 14.02.2023 | 60.9 | −0.05 | −0.08% | 60.95 |
| TSN | 13.02.2023 | 60.95 | +0.56 | +0.93% | 60.39 |
| TSN | 11.02.2023 | 60.39 | 0 | 0% | 60.39 |
| TSN | 10.02.2023 | 60.39 | −0.27 | −0.45% | 60.66 |
| TSN | 09.02.2023 | 60.66 | +0.67 | +1.12% | 59.99 |
| TSN | 08.02.2023 | 59.99 | −1.41 | −2.30% | 61.4 |
| TSN | 07.02.2023 | 61.4 | +0.33 | +0.54% | 61.07 |
| TSN | 06.02.2023 | 61.07 | −3.84 | −5.92% | 64.91 |
| TSN | 04.02.2023 | 64.91 | +0.88 | +1.37% | 64.03 |
| TSN | 03.02.2023 | 64.03 | −1.1 | −1.69% | 65.13 |
| TSN | 02.02.2023 | 65.13 | +0.02 | +0.03% | 65.11 |
| TSN | 01.02.2023 | 65.11 | −0.63 | −0.96% | 65.74 |
| TSN | 31.01.2023 | 65.74 | +1.63 | +2.54% | 64.11 |
| Тикер | Время | Цена | Пред закр | ||