Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TJX | 09.11.2017 | 69.26 | +1.3 | +1.91% | 67.96 |
TJX | 08.11.2017 | 67.96 | −0.33 | −0.48% | 68.29 |
TJX | 07.11.2017 | 68.29 | +0.1 | +0.15% | 68.19 |
TJX | 06.11.2017 | 68.19 | −0.49 | −0.71% | 68.68 |
TJX | 04.11.2017 | 68.68 | +0.03 | +0.04% | 68.65 |
TJX | 03.11.2017 | 68.65 | −1.57 | −2.24% | 70.22 |
TJX | 02.11.2017 | 70.22 | +0.49 | +0.70% | 69.73 |
TJX | 01.11.2017 | 69.73 | −0.05 | −0.07% | 69.78 |
TJX | 31.10.2017 | 69.78 | +0.43 | +0.62% | 69.35 |
TJX | 30.10.2017 | 69.35 | −1.2 | −1.70% | 70.55 |
TJX | 27.10.2017 | 70.55 | −0.92 | −1.29% | 71.47 |
TJX | 26.10.2017 | 71.47 | +0.04 | +0.06% | 71.43 |
TJX | 25.10.2017 | 71.43 | −0.31 | −0.43% | 71.74 |
TJX | 24.10.2017 | 71.74 | −0.47 | −0.65% | 72.21 |
TJX | 23.10.2017 | 72.21 | +0.15 | +0.21% | 72.06 |
TJX | 20.10.2017 | 72.06 | +0.76 | +1.07% | 71.3 |
TJX | 19.10.2017 | 71.3 | −0.01 | −0.01% | 71.31 |
TJX | 18.10.2017 | 71.31 | +0.14 | +0.20% | 71.17 |
TJX | 17.10.2017 | 71.17 | −0.9 | −1.25% | 72.07 |
TJX | 16.10.2017 | 72.07 | −0.02 | −0.03% | 72.09 |
Тикер | Время | Цена | Пред закр | ||