Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TJX | 25.01.2018 | 79.32 | +0.09 | +0.11% | 79.23 |
TJX | 24.01.2018 | 79.23 | −0.09 | −0.11% | 79.32 |
TJX | 23.01.2018 | 79.32 | −0.18 | −0.23% | 79.5 |
TJX | 22.01.2018 | 79.5 | +0.62 | +0.79% | 78.88 |
TJX | 20.01.2018 | 78.88 | −0.01 | −0.01% | 78.89 |
TJX | 19.01.2018 | 78.89 | +1.63 | +2.11% | 77.26 |
TJX | 18.01.2018 | 77.26 | +0.69 | +0.90% | 76.57 |
TJX | 17.01.2018 | 76.57 | −0.02 | −0.03% | 76.59 |
TJX | 16.01.2018 | 76.59 | −1.69 | −2.16% | 78.28 |
TJX | 15.01.2018 | 78.28 | 0 | 0% | 78.28 |
TJX | 13.01.2018 | 78.28 | +0.01 | +0.01% | 78.27 |
TJX | 12.01.2018 | 78.27 | +1.39 | +1.81% | 76.88 |
TJX | 11.01.2018 | 76.88 | +0.63 | +0.83% | 76.25 |
TJX | 10.01.2018 | 76.25 | +0.74 | +0.98% | 75.51 |
TJX | 09.01.2018 | 75.51 | −0.17 | −0.22% | 75.68 |
TJX | 08.01.2018 | 75.68 | −1.46 | −1.89% | 77.14 |
TJX | 06.01.2018 | 77.14 | −0.01 | −0.01% | 77.15 |
TJX | 05.01.2018 | 77.15 | +1.7 | +2.25% | 75.45 |
TJX | 04.01.2018 | 75.45 | +0.4 | +0.53% | 75.05 |
TJX | 03.01.2018 | 75.05 | −1.64 | −2.14% | 76.69 |
Тикер | Время | Цена | Пред закр | ||