Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TJX | 21.01.2023 | 79.54 | +0.04 | +0.05% | 79.5 |
TJX | 20.01.2023 | 79.5 | +0.07 | +0.09% | 79.43 |
TJX | 19.01.2023 | 79.43 | −0.34 | −0.43% | 79.77 |
TJX | 18.01.2023 | 79.77 | −1.79 | −2.19% | 81.56 |
TJX | 17.01.2023 | 81.56 | +0.06 | +0.07% | 81.5 |
TJX | 16.01.2023 | 81.5 | 0 | 0% | 81.5 |
TJX | 14.01.2023 | 81.5 | −0.03 | −0.04% | 81.53 |
TJX | 13.01.2023 | 81.53 | −0.39 | −0.48% | 81.92 |
TJX | 12.01.2023 | 81.92 | −0.34 | −0.41% | 82.26 |
TJX | 11.01.2023 | 82.26 | −0.18 | −0.22% | 82.44 |
TJX | 10.01.2023 | 82.44 | +0.92 | +1.13% | 81.52 |
TJX | 09.01.2023 | 81.52 | −1.08 | −1.31% | 82.6 |
TJX | 07.01.2023 | 82.6 | −0.13 | −0.16% | 82.73 |
TJX | 06.01.2023 | 82.73 | +2.1 | +2.60% | 80.63 |
TJX | 05.01.2023 | 80.63 | +0.77 | +0.96% | 79.86 |
TJX | 04.01.2023 | 79.86 | +0.83 | +1.05% | 79.03 |
TJX | 03.01.2023 | 79.03 | −0.57 | −0.72% | 79.6 |
TJX | 31.12.2022 | 79.6 | +0.01 | +0.01% | 79.59 |
TJX | 30.12.2022 | 79.59 | +0.25 | +0.32% | 79.34 |
TJX | 29.12.2022 | 79.34 | +0.65 | +0.83% | 78.69 |
Тикер | Время | Цена | Пред закр | ||