| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 29.10.2022 | 3.62 | 0 | 0% | 3.62 |
| RIG | 28.10.2022 | 3.62 | +0.02 | +0.56% | 3.6 |
| RIG | 27.10.2022 | 3.6 | −0.08 | −2.17% | 3.68 |
| RIG | 26.10.2022 | 3.68 | +0.13 | +3.66% | 3.55 |
| RIG | 25.10.2022 | 3.55 | +0.04 | +1.14% | 3.51 |
| RIG | 24.10.2022 | 3.51 | −0.04 | −1.13% | 3.55 |
| RIG | 22.10.2022 | 3.55 | 0 | 0% | 3.55 |
| RIG | 21.10.2022 | 3.55 | +0.15 | +4.41% | 3.4 |
| RIG | 20.10.2022 | 3.4 | +0.04 | +1.19% | 3.36 |
| RIG | 19.10.2022 | 3.36 | +0.24 | +7.69% | 3.12 |
| RIG | 18.10.2022 | 3.12 | +0.03 | +0.97% | 3.09 |
| RIG | 17.10.2022 | 3.09 | +0.22 | +7.67% | 2.87 |
| RIG | 15.10.2022 | 2.87 | −0.03 | −1.03% | 2.9 |
| RIG | 14.10.2022 | 2.9 | −0.06 | −2.03% | 2.96 |
| RIG | 13.10.2022 | 2.96 | +0.12 | +4.23% | 2.84 |
| RIG | 12.10.2022 | 2.84 | −0.09 | −3.07% | 2.93 |
| RIG | 11.10.2022 | 2.93 | −0.07 | −2.33% | 3 |
| RIG | 10.10.2022 | 3 | −0.08 | −2.60% | 3.08 |
| RIG | 08.10.2022 | 3.08 | −0.01 | −0.32% | 3.09 |
| RIG | 07.10.2022 | 3.09 | −0.06 | −1.90% | 3.15 |
| Тикер | Время | Цена | Пред закр | ||