| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 25.02.2020 | 3.54 | −0.67 | −15.91% | 4.21 |
| RIG | 22.02.2020 | 4.21 | +0.05 | +1.20% | 4.16 |
| RIG | 21.02.2020 | 4.16 | −0.12 | −2.80% | 4.28 |
| RIG | 20.02.2020 | 4.28 | −0.04 | −0.93% | 4.32 |
| RIG | 19.02.2020 | 4.32 | −0.1 | −2.26% | 4.42 |
| RIG | 18.02.2020 | 4.42 | −0.1 | −2.21% | 4.52 |
| RIG | 17.02.2020 | 4.52 | +0.02 | +0.44% | 4.5 |
| RIG | 15.02.2020 | 4.5 | −0.03 | −0.66% | 4.53 |
| RIG | 14.02.2020 | 4.53 | −0.14 | −3.00% | 4.67 |
| RIG | 13.02.2020 | 4.67 | −0.01 | −0.21% | 4.68 |
| RIG | 12.02.2020 | 4.68 | +0.2 | +4.46% | 4.48 |
| RIG | 11.02.2020 | 4.48 | −0.02 | −0.44% | 4.5 |
| RIG | 10.02.2020 | 4.5 | −0.3 | −6.25% | 4.8 |
| RIG | 08.02.2020 | 4.8 | +0.04 | +0.84% | 4.76 |
| RIG | 07.02.2020 | 4.76 | −0.07 | −1.45% | 4.83 |
| RIG | 06.02.2020 | 4.83 | −0.28 | −5.48% | 5.11 |
| RIG | 05.02.2020 | 5.11 | +0.3 | +6.24% | 4.81 |
| RIG | 04.02.2020 | 4.81 | +0.16 | +3.44% | 4.65 |
| RIG | 03.02.2020 | 4.65 | +0.1 | +2.20% | 4.55 |
| RIG | 01.02.2020 | 4.55 | 0 | 0% | 4.55 |
| Тикер | Время | Цена | Пред закр | ||