| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 21.07.2020 | 2.09 | +0.1 | +5.03% | 1.99 |
| RIG | 20.07.2020 | 1.99 | 0 | 0% | 1.99 |
| RIG | 18.07.2020 | 1.99 | 0 | 0% | 1.99 |
| RIG | 17.07.2020 | 1.99 | −0.08 | −3.86% | 2.07 |
| RIG | 16.07.2020 | 2.07 | +0.03 | +1.47% | 2.04 |
| RIG | 15.07.2020 | 2.04 | +0.13 | +6.81% | 1.91 |
| RIG | 14.07.2020 | 1.91 | +0.1 | +5.52% | 1.81 |
| RIG | 13.07.2020 | 1.81 | −0.08 | −4.23% | 1.89 |
| RIG | 11.07.2020 | 1.89 | 0 | 0% | 1.89 |
| RIG | 10.07.2020 | 1.89 | −0.01 | −0.53% | 1.9 |
| RIG | 09.07.2020 | 1.9 | −0.11 | −5.47% | 2.01 |
| RIG | 08.07.2020 | 2.01 | +0.03 | +1.52% | 1.98 |
| RIG | 07.07.2020 | 1.98 | +0.04 | +2.06% | 1.94 |
| RIG | 06.07.2020 | 1.94 | +0.07 | +3.74% | 1.87 |
| RIG | 03.07.2020 | 1.87 | +0.01 | +0.54% | 1.86 |
| RIG | 02.07.2020 | 1.86 | +0.01 | +0.54% | 1.85 |
| RIG | 01.07.2020 | 1.85 | +0.01 | +0.54% | 1.84 |
| RIG | 30.06.2020 | 1.84 | +0.05 | +2.79% | 1.79 |
| RIG | 29.06.2020 | 1.79 | 0 | 0% | 1.79 |
| RIG | 27.06.2020 | 1.79 | 0 | 0% | 1.79 |
| Тикер | Время | Цена | Пред закр | ||