| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 05.09.2020 | 1.22 | −0.12 | −8.96% | 1.34 |
| RIG | 04.09.2020 | 1.34 | +0.11 | +8.94% | 1.23 |
| RIG | 03.09.2020 | 1.23 | +0.01 | +0.82% | 1.22 |
| RIG | 02.09.2020 | 1.22 | −0.02 | −1.61% | 1.24 |
| RIG | 01.09.2020 | 1.24 | −0.01 | −0.80% | 1.25 |
| RIG | 31.08.2020 | 1.25 | −0.08 | −6.02% | 1.33 |
| RIG | 29.08.2020 | 1.33 | −0.01 | −0.75% | 1.34 |
| RIG | 28.08.2020 | 1.34 | +0.1 | +8.06% | 1.24 |
| RIG | 27.08.2020 | 1.24 | −0.01 | −0.80% | 1.25 |
| RIG | 26.08.2020 | 1.25 | −0.05 | −3.85% | 1.3 |
| RIG | 25.08.2020 | 1.3 | −0.03 | −2.26% | 1.33 |
| RIG | 24.08.2020 | 1.33 | +0.19 | +16.67% | 1.14 |
| RIG | 22.08.2020 | 1.14 | −0.02 | −1.72% | 1.16 |
| RIG | 21.08.2020 | 1.16 | −0.47 | −28.83% | 1.63 |
| RIG | 20.08.2020 | 1.63 | −0.29 | −15.10% | 1.92 |
| RIG | 19.08.2020 | 1.92 | −0.02 | −1.03% | 1.94 |
| RIG | 18.08.2020 | 1.94 | −0.17 | −8.06% | 2.11 |
| RIG | 17.08.2020 | 2.11 | −0.08 | −3.65% | 2.19 |
| RIG | 15.08.2020 | 2.19 | +0.02 | +0.92% | 2.17 |
| RIG | 14.08.2020 | 2.17 | −0.05 | −2.25% | 2.22 |
| Тикер | Время | Цена | Пред закр | ||