| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 23.10.2020 | 0.83 | +0.02 | +2.47% | 0.81 |
| RIG | 22.10.2020 | 0.81 | 0 | 0% | 0.81 |
| RIG | 21.10.2020 | 0.81 | −0.01 | −1.22% | 0.82 |
| RIG | 20.10.2020 | 0.82 | +0.01 | +1.23% | 0.81 |
| RIG | 19.10.2020 | 0.81 | +0.01 | +1.25% | 0.8 |
| RIG | 17.10.2020 | 0.8 | +0.01 | +1.27% | 0.79 |
| RIG | 16.10.2020 | 0.79 | −0.02 | −2.47% | 0.81 |
| RIG | 15.10.2020 | 0.81 | −0.02 | −2.41% | 0.83 |
| RIG | 14.10.2020 | 0.83 | +0.03 | +3.75% | 0.8 |
| RIG | 13.10.2020 | 0.8 | −0.04 | −4.76% | 0.84 |
| RIG | 12.10.2020 | 0.84 | −0.02 | −2.33% | 0.86 |
| RIG | 10.10.2020 | 0.86 | +0.01 | +1.18% | 0.85 |
| RIG | 09.10.2020 | 0.85 | −0.03 | −3.41% | 0.88 |
| RIG | 08.10.2020 | 0.88 | +0.07 | +8.64% | 0.81 |
| RIG | 07.10.2020 | 0.81 | +0.02 | +2.53% | 0.79 |
| RIG | 06.10.2020 | 0.79 | −0.01 | −1.25% | 0.8 |
| RIG | 05.10.2020 | 0.8 | −0.01 | −1.23% | 0.81 |
| RIG | 02.10.2020 | 0.81 | +0.02 | +2.53% | 0.79 |
| RIG | 01.10.2020 | 0.79 | −0.03 | −3.66% | 0.82 |
| RIG | 30.09.2020 | 0.82 | −0.02 | −2.38% | 0.84 |
| Тикер | Время | Цена | Пред закр | ||