| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 29.01.2021 | 3.34 | +0.12 | +3.73% | 3.22 |
| RIG | 28.01.2021 | 3.22 | −0.5 | −13.44% | 3.72 |
| RIG | 27.01.2021 | 3.72 | +0.93 | +33.33% | 2.79 |
| RIG | 26.01.2021 | 2.79 | −0.01 | −0.36% | 2.8 |
| RIG | 25.01.2021 | 2.8 | +0.09 | +3.32% | 2.71 |
| RIG | 23.01.2021 | 2.71 | −0.02 | −0.73% | 2.73 |
| RIG | 22.01.2021 | 2.73 | +0.05 | +1.87% | 2.68 |
| RIG | 21.01.2021 | 2.68 | −0.31 | −10.37% | 2.99 |
| RIG | 20.01.2021 | 2.99 | −0.21 | −6.56% | 3.2 |
| RIG | 19.01.2021 | 3.2 | −0.07 | −2.14% | 3.27 |
| RIG | 18.01.2021 | 3.27 | 0 | 0% | 3.27 |
| RIG | 16.01.2021 | 3.27 | +0.01 | +0.31% | 3.26 |
| RIG | 15.01.2021 | 3.26 | −0.23 | −6.59% | 3.49 |
| RIG | 14.01.2021 | 3.49 | +0.22 | +6.73% | 3.27 |
| RIG | 13.01.2021 | 3.27 | 0 | 0% | 3.27 |
| RIG | 12.01.2021 | 3.27 | +0.5 | +18.05% | 2.77 |
| RIG | 11.01.2021 | 2.77 | 0 | 0% | 2.77 |
| RIG | 09.01.2021 | 2.77 | −0.01 | −0.36% | 2.78 |
| RIG | 08.01.2021 | 2.78 | +0.02 | +0.72% | 2.76 |
| RIG | 07.01.2021 | 2.76 | +0.09 | +3.37% | 2.67 |
| Тикер | Время | Цена | Пред закр | ||