| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIG | 19.07.2021 | 3.35 | −0.19 | −5.37% | 3.54 |
| RIG | 17.07.2021 | 3.54 | +0.01 | +0.28% | 3.53 |
| RIG | 16.07.2021 | 3.53 | −0.16 | −4.34% | 3.69 |
| RIG | 15.07.2021 | 3.69 | −0.29 | −7.29% | 3.98 |
| RIG | 14.07.2021 | 3.98 | −0.32 | −7.44% | 4.3 |
| RIG | 13.07.2021 | 4.3 | −0.17 | −3.80% | 4.47 |
| RIG | 12.07.2021 | 4.47 | −0.07 | −1.54% | 4.54 |
| RIG | 10.07.2021 | 4.54 | +0.04 | +0.89% | 4.5 |
| RIG | 09.07.2021 | 4.5 | −0.03 | −0.66% | 4.53 |
| RIG | 08.07.2021 | 4.53 | +0.01 | +0.22% | 4.52 |
| RIG | 07.07.2021 | 4.52 | −0.23 | −4.84% | 4.75 |
| RIG | 06.07.2021 | 4.75 | −0.33 | −6.50% | 5.08 |
| RIG | 05.07.2021 | 5.08 | 0 | 0% | 5.08 |
| RIG | 03.07.2021 | 5.08 | +0.06 | +1.20% | 5.02 |
| RIG | 02.07.2021 | 5.02 | +0.12 | +2.45% | 4.9 |
| RIG | 01.07.2021 | 4.9 | +0.33 | +7.22% | 4.57 |
| RIG | 30.06.2021 | 4.57 | −0.09 | −1.93% | 4.66 |
| RIG | 29.06.2021 | 4.66 | +0.22 | +4.95% | 4.44 |
| RIG | 28.06.2021 | 4.44 | −0.11 | −2.42% | 4.55 |
| RIG | 26.06.2021 | 4.55 | +0.05 | +1.11% | 4.5 |
| Тикер | Время | Цена | Пред закр | ||