Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRIP | 07.06.2017 | 37.25 | −0.81 | −2.13% | 38.06 |
TRIP | 06.06.2017 | 38.06 | −0.96 | −2.46% | 39.02 |
TRIP | 05.06.2017 | 39.02 | −0.48 | −1.22% | 39.5 |
TRIP | 03.06.2017 | 39.5 | +0.38 | +0.97% | 39.12 |
TRIP | 02.06.2017 | 39.12 | −0.88 | −2.20% | 40 |
TRIP | 01.06.2017 | 40 | +1.49 | +3.87% | 38.51 |
TRIP | 31.05.2017 | 38.51 | −0.54 | −1.38% | 39.05 |
TRIP | 30.05.2017 | 39.05 | −0.05 | −0.13% | 39.1 |
TRIP | 27.05.2017 | 39.1 | +0.03 | +0.08% | 39.07 |
TRIP | 26.05.2017 | 39.07 | −0.8 | −2.01% | 39.87 |
TRIP | 25.05.2017 | 39.87 | −0.94 | −2.30% | 40.81 |
TRIP | 24.05.2017 | 40.81 | −0.07 | −0.17% | 40.88 |
TRIP | 23.05.2017 | 40.88 | −2.09 | −4.86% | 42.97 |
TRIP | 22.05.2017 | 42.97 | −1.11 | −2.52% | 44.08 |
TRIP | 19.05.2017 | 44.08 | −0.52 | −1.17% | 44.6 |
TRIP | 18.05.2017 | 44.6 | N/A | ||
Тикер | Время | Цена | Пред закр | ||