Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRIP | 06.05.2023 | 15.75 | +0.15 | +0.96% | 15.6 |
TRIP | 05.05.2023 | 15.6 | −0.03 | −0.19% | 15.63 |
TRIP | 04.05.2023 | 15.63 | −0.23 | −1.45% | 15.86 |
TRIP | 03.05.2023 | 15.86 | −2.14 | −11.89% | 18 |
TRIP | 02.05.2023 | 18 | −0.21 | −1.15% | 18.21 |
TRIP | 01.05.2023 | 18.21 | +0.48 | +2.71% | 17.73 |
TRIP | 28.04.2023 | 17.73 | +0.21 | +1.20% | 17.52 |
TRIP | 27.04.2023 | 17.52 | +0.17 | +0.98% | 17.35 |
TRIP | 26.04.2023 | 17.35 | −0.26 | −1.48% | 17.61 |
TRIP | 25.04.2023 | 17.61 | −0.43 | −2.38% | 18.04 |
TRIP | 24.04.2023 | 18.04 | +0.03 | +0.17% | 18.01 |
TRIP | 21.04.2023 | 18.01 | −0.24 | −1.32% | 18.25 |
TRIP | 20.04.2023 | 18.25 | −0.89 | −4.65% | 19.14 |
TRIP | 19.04.2023 | 19.14 | +0.11 | +0.58% | 19.03 |
TRIP | 18.04.2023 | 19.03 | +0.35 | +1.87% | 18.68 |
TRIP | 17.04.2023 | 18.68 | +0.21 | +1.14% | 18.47 |
TRIP | 14.04.2023 | 18.47 | +0.07 | +0.38% | 18.4 |
TRIP | 13.04.2023 | 18.4 | +0.31 | +1.71% | 18.09 |
TRIP | 12.04.2023 | 18.09 | −0.71 | −3.78% | 18.8 |
TRIP | 11.04.2023 | 18.8 | −0.17 | −0.90% | 18.97 |
Тикер | Время | Цена | Пред закр | ||