Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RHT | 22.10.2018 | 121.93 | +1.81 | +1.51% | 120.12 |
RHT | 19.10.2018 | 120.12 | −1.97 | −1.61% | 122.09 |
RHT | 18.10.2018 | 122.09 | −2.74 | −2.19% | 124.83 |
RHT | 17.10.2018 | 124.83 | −0.71 | −0.57% | 125.54 |
RHT | 16.10.2018 | 125.54 | +3.3 | +2.70% | 122.24 |
RHT | 15.10.2018 | 122.24 | −0.27 | −0.22% | 122.51 |
RHT | 12.10.2018 | 122.51 | +5.13 | +4.37% | 117.38 |
RHT | 11.10.2018 | 117.38 | +0.38 | +0.32% | 117 |
RHT | 10.10.2018 | 117 | −5.78 | −4.71% | 122.78 |
RHT | 09.10.2018 | 122.78 | −2.22 | −1.78% | 125 |
RHT | 08.10.2018 | 125 | −1.9 | −1.50% | 126.9 |
RHT | 05.10.2018 | 126.9 | −1.07 | −0.84% | 127.97 |
RHT | 04.10.2018 | 127.97 | −2.9 | −2.22% | 130.87 |
RHT | 03.10.2018 | 130.87 | +0.18 | +0.14% | 130.69 |
RHT | 02.10.2018 | 130.69 | −1.82 | −1.37% | 132.51 |
RHT | 01.10.2018 | 132.51 | −4.19 | −3.07% | 136.7 |
RHT | 29.09.2018 | 136.7 | +0.89 | +0.66% | 135.81 |
RHT | 28.09.2018 | 135.81 | +1.96 | +1.46% | 133.85 |
RHT | 27.09.2018 | 133.85 | −1.8 | −1.33% | 135.65 |
RHT | 26.09.2018 | 135.65 | +1.01 | +0.75% | 134.64 |
Тикер | Время | Цена | Пред закр | ||