Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RHT | 07.12.2018 | 178.05 | −0.15 | −0.08% | 178.2 |
RHT | 06.12.2018 | 178.2 | N/A | ||
RHT | 15.11.2018 | 174.12 | +0.8 | +0.46% | 173.32 |
RHT | 14.11.2018 | 173.32 | +0.14 | +0.08% | 173.18 |
RHT | 13.11.2018 | 173.18 | +0.24 | +0.14% | 172.94 |
RHT | 12.11.2018 | 172.94 | −0.81 | −0.47% | 173.75 |
RHT | 09.11.2018 | 173.75 | +0.13 | +0.07% | 173.62 |
RHT | 08.11.2018 | 173.62 | −0.02 | −0.01% | 173.64 |
RHT | 07.11.2018 | 173.64 | +0.12 | +0.07% | 173.52 |
RHT | 06.11.2018 | 173.52 | −0.18 | −0.10% | 173.7 |
RHT | 05.11.2018 | 173.7 | +1.46 | +0.85% | 172.24 |
RHT | 02.11.2018 | 172.24 | −0.16 | −0.09% | 172.4 |
RHT | 01.11.2018 | 172.4 | +1.9 | +1.11% | 170.5 |
RHT | 31.10.2018 | 170.5 | +0.5 | +0.29% | 170 |
RHT | 30.10.2018 | 170 | +0.45 | +0.27% | 169.55 |
RHT | 29.10.2018 | 169.55 | +52.86 | +45.30% | 116.69 |
RHT | 26.10.2018 | 116.69 | −2.43 | −2.04% | 119.12 |
RHT | 25.10.2018 | 119.12 | +2.11 | +1.80% | 117.01 |
RHT | 24.10.2018 | 117.01 | −4.12 | −3.40% | 121.13 |
RHT | 23.10.2018 | 121.13 | −0.8 | −0.66% | 121.93 |
Тикер | Время | Цена | Пред закр | ||