| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RHT | 23.03.2019 | 181.7 | −0.15 | −0.08% | 181.85 |
| RHT | 22.03.2019 | 181.85 | −0.68 | −0.37% | 182.53 |
| RHT | 21.03.2019 | 182.53 | +0.51 | +0.28% | 182.02 |
| RHT | 20.03.2019 | 182.02 | +0.16 | +0.09% | 181.86 |
| RHT | 19.03.2019 | 181.86 | +0.04 | +0.02% | 181.82 |
| RHT | 18.03.2019 | 181.82 | +0.05 | +0.03% | 181.77 |
| RHT | 15.03.2019 | 181.77 | +0.1 | +0.06% | 181.67 |
| RHT | 14.03.2019 | 181.67 | +0.07 | +0.04% | 181.6 |
| RHT | 13.03.2019 | 181.6 | −0.64 | −0.35% | 182.24 |
| RHT | 12.03.2019 | 182.24 | +0.44 | +0.24% | 181.8 |
| RHT | 11.03.2019 | 181.8 | +0.98 | +0.54% | 180.82 |
| RHT | 09.03.2019 | 180.82 | +0.03 | +0.02% | 180.79 |
| RHT | 08.03.2019 | 180.79 | +0.47 | +0.26% | 180.32 |
| RHT | 07.03.2019 | 180.32 | N/A | ||
| RHT | 29.01.2019 | 175.8 | −0.28 | −0.16% | 176.08 |
| RHT | 28.01.2019 | 176.08 | −0.37 | −0.21% | 176.45 |
| RHT | 26.01.2019 | 176.45 | −0.04 | −0.02% | 176.49 |
| RHT | 25.01.2019 | 176.49 | +0.17 | +0.10% | 176.32 |
| RHT | 24.01.2019 | 176.32 | +0.06 | +0.03% | 176.26 |
| RHT | 23.01.2019 | 176.26 | +0.85 | +0.48% | 175.41 |
| Тикер | Время | Цена | Пред закр | ||