| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RHT | 16.08.2017 | 101.75 | +1.76 | +1.76% | 99.99 |
| RHT | 15.08.2017 | 99.99 | +0.25 | +0.25% | 99.74 |
| RHT | 14.08.2017 | 99.74 | +1.4 | +1.42% | 98.34 |
| RHT | 11.08.2017 | 98.34 | +2.39 | +2.49% | 95.95 |
| RHT | 10.08.2017 | 95.95 | −1.75 | −1.79% | 97.7 |
| RHT | 09.08.2017 | 97.7 | −0.37 | −0.38% | 98.07 |
| RHT | 08.08.2017 | 98.07 | −0.81 | −0.82% | 98.88 |
| RHT | 07.08.2017 | 98.88 | +0.52 | +0.53% | 98.36 |
| RHT | 04.08.2017 | 98.36 | +0.17 | +0.17% | 98.19 |
| RHT | 03.08.2017 | 98.19 | −0.16 | −0.16% | 98.35 |
| RHT | 02.08.2017 | 98.35 | −1.67 | −1.67% | 100.02 |
| RHT | 01.08.2017 | 100.02 | +1.15 | +1.16% | 98.87 |
| RHT | 31.07.2017 | 98.87 | +0.87 | +0.89% | 98 |
| RHT | 29.07.2017 | 98 | −0.51 | −0.52% | 98.51 |
| RHT | 28.07.2017 | 98.51 | −0.39 | −0.39% | 98.9 |
| RHT | 27.07.2017 | 98.9 | −1.77 | −1.76% | 100.67 |
| RHT | 26.07.2017 | 100.67 | +0.75 | +0.75% | 99.92 |
| RHT | 25.07.2017 | 99.92 | +0.47 | +0.47% | 99.45 |
| RHT | 24.07.2017 | 99.45 | +0.51 | +0.52% | 98.94 |
| RHT | 21.07.2017 | 98.94 | +0.02 | +0.02% | 98.92 |
| Тикер | Время | Цена | Пред закр | ||