Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 25.11.2022 | 268.44 | +2.44 | +0.92% | 266 |
MSI | 24.11.2022 | 266 | +0.12 | +0.05% | 265.88 |
MSI | 23.11.2022 | 265.88 | +0.91 | +0.34% | 264.97 |
MSI | 22.11.2022 | 264.97 | +2.64 | +1.01% | 262.33 |
MSI | 21.11.2022 | 262.33 | −0.6 | −0.23% | 262.93 |
MSI | 19.11.2022 | 262.93 | −0.15 | −0.06% | 263.08 |
MSI | 18.11.2022 | 263.08 | +7.5 | +2.93% | 255.58 |
MSI | 17.11.2022 | 255.58 | −0.33 | −0.13% | 255.91 |
MSI | 16.11.2022 | 255.91 | +5.5 | +2.20% | 250.41 |
MSI | 15.11.2022 | 250.41 | −0.65 | −0.26% | 251.06 |
MSI | 14.11.2022 | 251.06 | +1.52 | +0.61% | 249.54 |
MSI | 12.11.2022 | 249.54 | +0.05 | +0.02% | 249.49 |
MSI | 11.11.2022 | 249.49 | −9.96 | −3.84% | 259.45 |
MSI | 10.11.2022 | 259.45 | +5.85 | +2.31% | 253.6 |
MSI | 09.11.2022 | 253.6 | −3.21 | −1.25% | 256.81 |
MSI | 08.11.2022 | 256.81 | +1.11 | +0.43% | 255.7 |
MSI | 07.11.2022 | 255.7 | +0.7 | +0.27% | 255 |
MSI | 04.11.2022 | 255 | +14.23 | +5.91% | 240.77 |
MSI | 03.11.2022 | 240.77 | +0.64 | +0.27% | 240.13 |
MSI | 02.11.2022 | 240.13 | −2.76 | −1.14% | 242.89 |
Тикер | Время | Цена | Пред закр | ||