Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 22.12.2022 | 255.44 | −2.03 | −0.79% | 257.47 |
MSI | 21.12.2022 | 257.47 | +1.67 | +0.65% | 255.8 |
MSI | 20.12.2022 | 255.8 | +1.21 | +0.48% | 254.59 |
MSI | 19.12.2022 | 254.59 | +2.19 | +0.87% | 252.4 |
MSI | 16.12.2022 | 252.4 | −4.64 | −1.81% | 257.04 |
MSI | 15.12.2022 | 257.04 | −8.97 | −3.37% | 266.01 |
MSI | 14.12.2022 | 266.01 | −1.15 | −0.43% | 267.16 |
MSI | 13.12.2022 | 267.16 | −3.72 | −1.37% | 270.88 |
MSI | 12.12.2022 | 270.88 | +5.36 | +2.02% | 265.52 |
MSI | 09.12.2022 | 265.52 | −4.26 | −1.58% | 269.78 |
MSI | 08.12.2022 | 269.78 | +2.92 | +1.09% | 266.86 |
MSI | 07.12.2022 | 266.86 | +0.72 | +0.27% | 266.14 |
MSI | 06.12.2022 | 266.14 | −2.04 | −0.76% | 268.18 |
MSI | 05.12.2022 | 268.18 | −4.52 | −1.66% | 272.7 |
MSI | 03.12.2022 | 272.7 | −0.15 | −0.05% | 272.85 |
MSI | 02.12.2022 | 272.85 | +1.2 | +0.44% | 271.65 |
MSI | 01.12.2022 | 271.65 | −0.55 | −0.20% | 272.2 |
MSI | 30.11.2022 | 272.2 | +7.88 | +2.98% | 264.32 |
MSI | 29.11.2022 | 264.32 | −1.73 | −0.65% | 266.05 |
MSI | 28.11.2022 | 266.05 | −2.39 | −0.89% | 268.44 |
Тикер | Время | Цена | Пред закр | ||