Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 14.06.2022 | 203.38 | +0.77 | +0.38% | 202.61 |
MSI | 13.06.2022 | 202.61 | −6.6 | −3.15% | 209.21 |
MSI | 10.06.2022 | 209.21 | −8.69 | −3.99% | 217.9 |
MSI | 09.06.2022 | 217.9 | +0.04 | +0.02% | 217.86 |
MSI | 08.06.2022 | 217.86 | −3.88 | −1.75% | 221.74 |
MSI | 07.06.2022 | 221.74 | −5.46 | −2.40% | 227.2 |
MSI | 06.06.2022 | 227.2 | +1.65 | +0.73% | 225.55 |
MSI | 03.06.2022 | 225.55 | +1.49 | +0.67% | 224.06 |
MSI | 02.06.2022 | 224.06 | +6.44 | +2.96% | 217.62 |
MSI | 01.06.2022 | 217.62 | −2.12 | −0.96% | 219.74 |
MSI | 31.05.2022 | 219.74 | −3.22 | −1.44% | 222.96 |
MSI | 30.05.2022 | 222.96 | 0 | 0% | 222.96 |
MSI | 27.05.2022 | 222.96 | +4.29 | +1.96% | 218.67 |
MSI | 26.05.2022 | 218.67 | +5.23 | +2.45% | 213.44 |
MSI | 25.05.2022 | 213.44 | −4.56 | −2.09% | 218 |
MSI | 24.05.2022 | 218 | +5.21 | +2.45% | 212.79 |
MSI | 23.05.2022 | 212.79 | +2.4 | +1.14% | 210.39 |
MSI | 20.05.2022 | 210.39 | +0.13 | +0.06% | 210.26 |
MSI | 19.05.2022 | 210.26 | +4.79 | +2.33% | 205.47 |
MSI | 18.05.2022 | 205.47 | −7.91 | −3.71% | 213.38 |
Тикер | Время | Цена | Пред закр | ||