Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MCO | 04.05.2023 | 299.65 | −0.51 | −0.17% | 300.16 |
MCO | 03.05.2023 | 300.16 | −5.64 | −1.84% | 305.8 |
MCO | 02.05.2023 | 305.8 | −7.44 | −2.38% | 313.24 |
MCO | 01.05.2023 | 313.24 | +0.18 | +0.06% | 313.06 |
MCO | 28.04.2023 | 313.06 | +1.67 | +0.54% | 311.39 |
MCO | 27.04.2023 | 311.39 | +6.3 | +2.06% | 305.09 |
MCO | 26.04.2023 | 305.09 | −1.39 | −0.45% | 306.48 |
MCO | 25.04.2023 | 306.48 | +4.48 | +1.48% | 302 |
MCO | 24.04.2023 | 302 | −1.63 | −0.54% | 303.63 |
MCO | 21.04.2023 | 303.63 | +1.05 | +0.35% | 302.58 |
MCO | 20.04.2023 | 302.58 | −0.42 | −0.14% | 303 |
MCO | 19.04.2023 | 303 | −2.32 | −0.76% | 305.32 |
MCO | 18.04.2023 | 305.32 | +1.96 | +0.65% | 303.36 |
MCO | 17.04.2023 | 303.36 | +1.04 | +0.34% | 302.32 |
MCO | 14.04.2023 | 302.32 | −1.46 | −0.48% | 303.78 |
MCO | 13.04.2023 | 303.78 | +5.63 | +1.89% | 298.15 |
MCO | 12.04.2023 | 298.15 | −1.17 | −0.39% | 299.32 |
MCO | 11.04.2023 | 299.32 | +3.67 | +1.24% | 295.65 |
MCO | 10.04.2023 | 295.65 | −2.97 | −0.99% | 298.62 |
MCO | 07.04.2023 | 298.62 | 0 | 0% | 298.62 |
Тикер | Время | Цена | Пред закр | ||