| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 16.06.2017 | 51.34 | −0.35 | −0.68% | 51.69 |
| GRMN | 15.06.2017 | 51.69 | −0.04 | −0.08% | 51.73 |
| GRMN | 14.06.2017 | 51.73 | +0.13 | +0.25% | 51.6 |
| GRMN | 13.06.2017 | 51.6 | −0.3 | −0.58% | 51.9 |
| GRMN | 12.06.2017 | 51.9 | −0.02 | −0.04% | 51.92 |
| GRMN | 09.06.2017 | 51.92 | +0.04 | +0.08% | 51.88 |
| GRMN | 08.06.2017 | 51.88 | −0.03 | −0.06% | 51.91 |
| GRMN | 07.06.2017 | 51.91 | −0.93 | −1.76% | 52.84 |
| GRMN | 06.06.2017 | 52.84 | −0.75 | −1.40% | 53.59 |
| GRMN | 05.06.2017 | 53.59 | +0.64 | +1.21% | 52.95 |
| GRMN | 02.06.2017 | 52.95 | +0.22 | +0.42% | 52.73 |
| GRMN | 01.06.2017 | 52.73 | +0.68 | +1.31% | 52.05 |
| GRMN | 31.05.2017 | 52.05 | −0.05 | −0.10% | 52.1 |
| GRMN | 30.05.2017 | 52.1 | −0.29 | −0.55% | 52.39 |
| GRMN | 26.05.2017 | 52.39 | +0.32 | +0.61% | 52.07 |
| GRMN | 25.05.2017 | 52.07 | +0.57 | +1.11% | 51.5 |
| GRMN | 24.05.2017 | 51.5 | −0.18 | −0.35% | 51.68 |
| GRMN | 23.05.2017 | 51.68 | −0.33 | −0.63% | 52.01 |
| GRMN | 22.05.2017 | 52.01 | +0.79 | +1.54% | 51.22 |
| GRMN | 19.05.2017 | 51.22 | +0.22 | +0.43% | 51 |
| Тикер | Время | Цена | Пред закр | ||