| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 25.07.2020 | 96.1 | −0.04 | −0.04% | 96.14 |
| GRMN | 24.07.2020 | 96.14 | −4.83 | −4.78% | 100.97 |
| GRMN | 23.07.2020 | 100.97 | −1.03 | −1.01% | 102 |
| GRMN | 22.07.2020 | 102 | +1.66 | +1.65% | 100.34 |
| GRMN | 21.07.2020 | 100.34 | +0.14 | +0.14% | 100.2 |
| GRMN | 20.07.2020 | 100.2 | −0.22 | −0.22% | 100.42 |
| GRMN | 17.07.2020 | 100.42 | −1.33 | −1.31% | 101.75 |
| GRMN | 16.07.2020 | 101.75 | +1.81 | +1.81% | 99.94 |
| GRMN | 15.07.2020 | 99.94 | +2.1 | +2.15% | 97.84 |
| GRMN | 14.07.2020 | 97.84 | +1.3 | +1.35% | 96.54 |
| GRMN | 13.07.2020 | 96.54 | −0.51 | −0.53% | 97.05 |
| GRMN | 11.07.2020 | 97.05 | +0.39 | +0.40% | 96.66 |
| GRMN | 10.07.2020 | 96.66 | −0.26 | −0.27% | 96.92 |
| GRMN | 09.07.2020 | 96.92 | −1.8 | −1.82% | 98.72 |
| GRMN | 08.07.2020 | 98.72 | 0 | 0% | 98.72 |
| GRMN | 07.07.2020 | 98.72 | −0.71 | −0.71% | 99.43 |
| GRMN | 06.07.2020 | 99.43 | +2.04 | +2.09% | 97.39 |
| GRMN | 03.07.2020 | 97.39 | 0 | 0% | 97.39 |
| GRMN | 02.07.2020 | 97.39 | +0.31 | +0.32% | 97.08 |
| GRMN | 01.07.2020 | 97.08 | −0.43 | −0.44% | 97.51 |
| Тикер | Время | Цена | Пред закр | ||