| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 26.03.2021 | 128 | +1 | +0.79% | 127 |
| GRMN | 25.03.2021 | 127 | +0.7 | +0.55% | 126.3 |
| GRMN | 24.03.2021 | 126.3 | −0.77 | −0.61% | 127.07 |
| GRMN | 23.03.2021 | 127.07 | −1.29 | −1.00% | 128.36 |
| GRMN | 22.03.2021 | 128.36 | +1.96 | +1.55% | 126.4 |
| GRMN | 20.03.2021 | 126.4 | +0.7 | +0.56% | 125.7 |
| GRMN | 19.03.2021 | 125.7 | −0.45 | −0.36% | 126.15 |
| GRMN | 18.03.2021 | 126.15 | −1.1 | −0.86% | 127.25 |
| GRMN | 17.03.2021 | 127.25 | −1.35 | −1.05% | 128.6 |
| GRMN | 16.03.2021 | 128.6 | +0.6 | +0.47% | 128 |
| GRMN | 15.03.2021 | 128 | +0.03 | +0.02% | 127.97 |
| GRMN | 13.03.2021 | 127.97 | +0.47 | +0.37% | 127.5 |
| GRMN | 12.03.2021 | 127.5 | −0.12 | −0.09% | 127.62 |
| GRMN | 11.03.2021 | 127.62 | +0.74 | +0.58% | 126.88 |
| GRMN | 10.03.2021 | 126.88 | +1.66 | +1.33% | 125.22 |
| GRMN | 09.03.2021 | 125.22 | +2.7 | +2.20% | 122.52 |
| GRMN | 08.03.2021 | 122.52 | +0.1 | +0.08% | 122.42 |
| GRMN | 06.03.2021 | 122.42 | +0.04 | +0.03% | 122.38 |
| GRMN | 05.03.2021 | 122.38 | +2.41 | +2.01% | 119.97 |
| GRMN | 04.03.2021 | 119.97 | −3.75 | −3.03% | 123.72 |
| Тикер | Время | Цена | Пред закр | ||