Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 25.08.2021 | 174 | +0.29 | +0.17% | 173.71 |
GRMN | 24.08.2021 | 173.71 | +1.42 | +0.82% | 172.29 |
GRMN | 23.08.2021 | 172.29 | +2.01 | +1.18% | 170.28 |
GRMN | 21.08.2021 | 170.28 | +0.13 | +0.08% | 170.15 |
GRMN | 20.08.2021 | 170.15 | +3.63 | +2.18% | 166.52 |
GRMN | 19.08.2021 | 166.52 | +1.43 | +0.87% | 165.09 |
GRMN | 18.08.2021 | 165.09 | −1.41 | −0.85% | 166.5 |
GRMN | 17.08.2021 | 166.5 | −2.3 | −1.36% | 168.8 |
GRMN | 16.08.2021 | 168.8 | +1.02 | +0.61% | 167.78 |
GRMN | 14.08.2021 | 167.78 | +0.01 | +0.01% | 167.77 |
GRMN | 13.08.2021 | 167.77 | +2 | +1.21% | 165.77 |
GRMN | 12.08.2021 | 165.77 | −2.23 | −1.33% | 168 |
GRMN | 11.08.2021 | 168 | +1.92 | +1.16% | 166.08 |
GRMN | 10.08.2021 | 166.08 | −0.12 | −0.07% | 166.2 |
GRMN | 09.08.2021 | 166.2 | +2.9 | +1.78% | 163.3 |
GRMN | 07.08.2021 | 163.3 | −3.6 | −2.16% | 166.9 |
GRMN | 06.08.2021 | 166.9 | +2.45 | +1.49% | 164.45 |
GRMN | 05.08.2021 | 164.45 | +1.65 | +1.01% | 162.8 |
GRMN | 04.08.2021 | 162.8 | +1.33 | +0.82% | 161.47 |
GRMN | 03.08.2021 | 161.47 | +2.98 | +1.88% | 158.49 |
Тикер | Время | Цена | Пред закр | ||